14887 UB-CCB @EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14887 UB-CCB @EP2706A (PUT)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.029	9.200	2,010,000	3,080,000	4.400			2,010,000	0.029
19/08/2026	0.033	9.050	350,000	1,070,000	1.530	350,000	0.033
18/08/2026	0.035	8.960	360,000	1,420,000	2.030	180,000	0.036	180,000	0.036
17/08/2026	0.036	8.900	840,000	1,420,000	2.030	270,000	0.037	570,000	0.036
14/08/2026	0.040	8.740	0	1,120,000	1.600
13/08/2026	0.039	8.825	0	1,120,000	1.600
12/08/2026	0.040	8.750	0	1,120,000	1.600
11/08/2026	0.039	8.825	500,000	1,120,000	1.600	500,000	0.039
10/08/2026	0.039	8.855	555,000	1,620,000	2.310	285,000	0.040	270,000	0.041
07/08/2026	0.041	8.790	300,000	1,635,000	2.340	205,000	0.042	95,000	0.043
06/08/2026	0.039	8.860	0	1,745,000	2.490
05/08/2026	0.041	8.800	1,025,000	1,745,000	2.490	410,000	0.039	505,000	0.041
04/08/2026	0.038	8.890	1,420,000	1,650,000	2.360	1,020,000	0.036	400,000	0.033
03/08/2026	0.032	9.200	10,000	2,270,000	3.240	5,000	0.033	5,000	0.034
31/07/2026	0.032	9.210	1,000,000	2,270,000	3.240	1,000,000	0.033
30/07/2026	0.029	9.360	1,310,000	3,270,000	4.670			1,310,000	0.030
29/07/2026	0.031	9.210	340,000	1,960,000	2.800			340,000	0.031
28/07/2026	0.033	9.130	570,000	1,620,000	2.310			570,000	0.034
27/07/2026	0.037	8.990	330,000	1,050,000	1.500			330,000	0.039
24/07/2026	0.041	8.780	50,000	720,000	1.030			50,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.