14886 UB-CCB @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14886 UB-CCB @EC2703A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026		9.245	0
20/08/2026		9.200	0	5,620,000	8.030	480,000	0.238	690,000	0.247
19/08/2026		9.050	0	5,410,000	7.730	1,285,000	0.232	1,255,000	0.232
18/08/2026		8.960	0	5,440,000	7.770	710,000	0.221	700,000	0.221
17/08/2026		8.900	0	5,450,000	7.790	810,000	0.221	880,000	0.219
14/08/2026		8.740	0	5,380,000	7.690	285,000	0.203	285,000	0.201
13/08/2026		8.825	0	5,380,000	7.690	465,000	0.199	465,000	0.199
12/08/2026		8.750	0	5,380,000	7.690	515,000	0.196	450,000	0.196
11/08/2026		8.825	0	5,445,000	7.780	720,000	0.214	740,000	0.211
10/08/2026		8.855	0	5,425,000	7.750	185,000	0.209	230,000	0.210
07/08/2026		8.790	0	5,380,000	7.690	670,000	0.199	640,000	0.202
06/08/2026		8.860	0	5,410,000	7.730	415,000	0.200	90,000	0.197
05/08/2026		8.800	0	5,735,000	8.190	530,000	0.210	585,000	0.206
04/08/2026		8.890	0	5,680,000	8.110	1,455,000	0.229	6,105,000	0.221
03/08/2026		9.200	0	1,030,000	1.470
31/07/2026		9.210	0	1,030,000	1.470	100,000	0.249	100,000	0.250
30/07/2026		9.360	0	1,030,000	1.470
29/07/2026		9.210	0	1,030,000	1.470
28/07/2026		9.130	0	1,030,000	1.470	400,000	0.248	780,000	0.246
27/07/2026		8.990	0	650,000	0.930			350,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.