14886 UB-CCB @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14886 UB-CCB @EC2703A (CALL)

Nominal

0.325 +0.010 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.315	9.630	0	60,000	0.090
06/10/2026	0.315	9.650	160,000	60,000	0.090	80,000	0.313	80,000	0.310
05/10/2026	0.300	9.510	280,000	60,000	0.090	140,000	0.300	140,000	0.300
02/10/2026	0.305	9.555	110,000	60,000	0.090	40,000	0.310	70,000	0.318
30/09/2026	0.350	9.820	0	30,000	0.040
29/09/2026	0.330	9.690	0	30,000	0.040
28/09/2026	0.330	9.675	0	30,000	0.040
25/09/2026	0.305	9.535	0	30,000	0.040
24/09/2026	0.330	9.680	0	30,000	0.040
23/09/2026	0.330	9.660	0	30,000	0.040
22/09/2026	0.335	9.745	10,000	30,000	0.040			10,000	0.325
21/09/2026	0.335	9.755	0	20,000	0.030
18/09/2026	0.320	9.590	0	20,000	0.030
17/09/2026	0.325	9.675	0	20,000	0.030
16/09/2026	0.325	9.635	0	20,000	0.030
15/09/2026	0.325	9.610	0	20,000	0.030
14/09/2026	0.365	9.890	0	20,000	0.030
11/09/2026	0.350	9.750	0	20,000	0.030
10/09/2026	0.350	9.765	10,000	20,000	0.030			10,000	0.335
09/09/2026	0.315	9.610	10,000	10,000	0.010	10,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.