14881 GJ-KBLH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14881 GJ-KBLH@EC2701B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.017	35.940	0	975,000	1.950
19/08/2026	0.017	36.240	0	975,000	1.950
18/08/2026	0.020	38.700	0	975,000	1.950
17/08/2026	0.020	42.120	25,000	975,000	1.950	25,000	0.020
14/08/2026	0.020	38.600	0	1,000,000	2.000
13/08/2026	0.020	38.580	995,000	1,000,000	2.000	755,000	0.021
12/08/2026	0.018	38.700	500,000	1,755,000	3.510	270,000	0.017	230,000	0.017
11/08/2026	0.017	34.960	0	1,795,000	3.590
10/08/2026	0.017	35.720	1,055,000	1,795,000	3.590			1,055,000	0.019
07/08/2026	0.021	38.360	35,000	740,000	1.480			35,000	0.021
06/08/2026	0.012	34.900	0	705,000	1.410
05/08/2026	0.012	34.320	0	705,000	1.410
04/08/2026	0.012	31.120	0	705,000	1.410
03/08/2026	0.012	30.000	0	705,000	1.410
31/07/2026	0.012	29.420	0	705,000	1.410
30/07/2026	0.012	29.140	0	705,000	1.410
29/07/2026	0.012	31.540	105,000	705,000	1.410	105,000	0.012
28/07/2026	0.017	33.740	0	810,000	1.620
27/07/2026	0.026	40.180	75,000	810,000	1.620			75,000	0.024
24/07/2026	0.026	37.720	0	735,000	1.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.