14878 GJ-YOFC@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14878 GJ-YOFC@EC2701B (CALL)

Nominal

0.044 +0.002 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.042	132.700	0	2,925,000	5.850
19/08/2026	0.042	131.300	100,000	2,925,000	5.850			100,000	0.048
18/08/2026	0.054	146.200	125,000	2,825,000	5.650	25,000	0.053	100,000	0.055
17/08/2026	0.053	148.200	225,000	2,750,000	5.500	225,000	0.051
14/08/2026	0.041	132.200	25,000	2,975,000	5.950	25,000	0.041
13/08/2026	0.042	129.600	50,000	3,000,000	6.000	50,000	0.042
12/08/2026	0.040	131.400	0	3,050,000	6.100
11/08/2026	0.037	122.200	0	3,050,000	6.100
10/08/2026	0.039	124.600	150,000	3,050,000	6.100			150,000	0.042
07/08/2026	0.035	124.100	0	2,900,000	5.800
06/08/2026	0.035	117.300	0	2,900,000	5.800
05/08/2026	0.035	121.000	775,000	2,900,000	5.800	775,000	0.032
04/08/2026	0.025	105.600	0	3,675,000	7.350
03/08/2026	0.022	95.700	0	3,675,000	7.350
31/07/2026	0.022	96.750	0	3,675,000	7.350
30/07/2026	0.022	92.000	1,000,000	3,675,000	7.350			1,000,000	0.023
29/07/2026	0.025	102.800	50,000	2,675,000	5.350	50,000	0.024
28/07/2026	0.032	109.300	0	2,725,000	5.450
27/07/2026	0.042	125.700	81,475,000	2,725,000	5.450	40,000,000	0.040	41,475,000	0.040
24/07/2026	0.041	121.100	100,000	1,250,000	2.500	100,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.