14874 BPZIJIN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14874 BPZIJIN@EC2701A (CALL)

Nominal

0.054 -0.014 (-20.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.068	32.360	28,000	1,920,000	3.840	12,000	0.072	16,000	0.072
06/10/2026	0.072	32.580	0	1,916,000	3.832
05/10/2026	0.070	32.160	60,000	1,916,000	3.832			60,000	0.072
02/10/2026	0.067	31.700	0	1,856,000	3.712
30/09/2026	0.074	32.240	8,000	1,856,000	3.712	4,000	0.071	4,000	0.073
29/09/2026	0.073	31.940	0	1,856,000	3.712
28/09/2026	0.073	31.640	32,000	1,856,000	3.712	16,000	0.077	16,000	0.080
25/09/2026	0.085	32.500	44,000	1,856,000	3.712	40,000	0.081	4,000	0.079
24/09/2026	0.089	32.720	4,000	1,892,000	3.784			4,000	0.086
23/09/2026	0.107	33.580	4,000	1,888,000	3.776			4,000	0.110
22/09/2026	0.116	34.020	0	1,884,000	3.768
21/09/2026	0.123	34.220	0	1,884,000	3.768
18/09/2026	0.125	34.140	0	1,884,000	3.768
17/09/2026	0.119	33.860	172,000	1,884,000	3.768			172,000	0.114
16/09/2026	0.130	34.420	148,000	1,712,000	3.424	148,000	0.130
15/09/2026	0.111	33.300	664,000	1,860,000	3.720	208,000	0.119	456,000	0.124
14/09/2026	0.137	34.620	0	1,612,000	3.224
11/09/2026	0.144	34.820	368,000	1,612,000	3.224			368,000	0.145
10/09/2026	0.194	37.340	248,000	1,244,000	2.488			248,000	0.191
09/09/2026	0.202	37.600	4,000	996,000	1.992	4,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.