14849 JPSPDRG@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14849 JPSPDRG@EP2604A (PUT)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.067	3,195.000	100,000	691,500	1.152			100,000	0.067
25/03/2026	0.053	3,261.000	65,000	591,500	0.986			65,000	0.049
24/03/2026	0.083	3,170.000	314,500	526,500	0.878	219,500	0.092	90,000	0.084
23/03/2026	0.144	3,052.000	1,060,000	656,000	1.093	584,000	0.135	476,000	0.147
20/03/2026	0.032	3,399.000	350,000	764,000	1.273	350,000	0.033
19/03/2026	0.031	3,402.000	5,000	1,114,000	1.857	5,000	0.027
18/03/2026	0.017	3,590.000	0	1,119,000	1.865
17/03/2026	0.017	3,614.000	0	1,119,000	1.865
16/03/2026	0.017	3,590.000	300,000	1,119,000	1.865	300,000	0.016
13/03/2026	0.020	3,656.000	0	1,419,000	2.365
12/03/2026	0.020	3,725.000	0	1,419,000	2.365
11/03/2026	0.020	3,738.000	0	1,419,000	2.365
10/03/2026	0.020	3,725.000	0	1,419,000	2.365
09/03/2026	0.020	3,657.000	0	1,419,000	2.365
06/03/2026	0.020	3,690.000	0	1,419,000	2.365
05/03/2026	0.020	3,698.000	50,000	1,419,000	2.365	50,000	0.020
04/03/2026	0.020	3,700.000	155,500	1,469,000	2.448	155,500	0.019
03/03/2026	0.010	3,822.000	1,233,000	1,624,500	2.708	1,233,000	0.010
02/03/2026	0.016	3,894.000	0	2,857,500	4.762
27/02/2026	0.023	3,724.000	0	2,857,500	4.762

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.