14816 UBLENOV@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14816 UBLENOV@EC2701A (CALL)

Nominal

0.410 -0.015 (-3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.425	35.400	112,000	88,000	0.110	56,000	0.430	56,000	0.450
05/10/2026	0.435	35.920	4,000	88,000	0.110			4,000	0.435
02/10/2026	0.375	34.320	8,000	84,000	0.100	4,000	0.375	4,000	0.380
30/09/2026	0.400	34.540	0	84,000	0.100
29/09/2026	0.430	35.480	4,000	84,000	0.100	4,000	0.415
28/09/2026	0.435	35.500	96,000	88,000	0.110	44,000	0.451	36,000	0.447
25/09/2026	0.500	37.160	4,000	96,000	0.120			4,000	0.500
24/09/2026	0.465	36.020	16,000	92,000	0.110	12,000	0.458	4,000	0.465
23/09/2026	0.500	36.920	12,000	100,000	0.120	4,000	0.470	8,000	0.510
22/09/2026	0.490	36.740	0	96,000	0.120
21/09/2026	0.460	35.740	0	96,000	0.120
18/09/2026	0.530	37.580	152,000	96,000	0.120	76,000	0.510	76,000	0.440
17/09/2026	0.400	34.320	0	96,000	0.120
16/09/2026	0.385	33.800	68,000	96,000	0.120	60,000	0.385	8,000	0.385
15/09/2026	0.305	31.200	0	148,000	0.180
14/09/2026	0.335	32.140	104,000	148,000	0.180	100,000	0.350	4,000	0.360
11/09/2026	0.305	31.300	100,000	244,000	0.300			100,000	0.300
10/09/2026	0.345	32.260	0	144,000	0.180
09/09/2026	0.345	32.420	200,000	144,000	0.180	200,000	0.320
08/09/2026	0.280	30.360	412,000	344,000	0.430	100,000	0.290	300,000	0.277

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.