Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.147 | 5.040 | 7,730,000 | ||||||
27/06/2024 | 0.114 | 4.750 | 0 | 290,000 | 0.483 | ||||
26/06/2024 | 0.117 | 4.800 | 1,540,000 | 290,000 | 0.483 | 770,000 | 0.111 | 770,000 | 0.112 |
25/06/2024 | 0.106 | 4.690 | 2,100,000 | 290,000 | 0.483 | 1,050,000 | 0.105 | 1,050,000 | 0.105 |
24/06/2024 | 0.094 | 4.560 | 2,280,000 | 290,000 | 0.483 | 1,140,000 | 0.097 | 1,140,000 | 0.098 |
21/06/2024 | 0.106 | 4.660 | 2,790,000 | 290,000 | 0.483 | 1,370,000 | 0.107 | 1,370,000 | 0.107 |
20/06/2024 | 0.113 | 4.700 | 2,460,000 | 290,000 | 0.483 | 1,230,000 | 0.113 | 1,230,000 | 0.113 |
19/06/2024 | 0.114 | 4.690 | 5,875,000 | 290,000 | 0.483 | 3,030,000 | 0.116 | 2,845,000 | 0.115 |
18/06/2024 | 0.113 | 4.670 | 6,200,000 | 475,000 | 0.792 | 3,100,000 | 0.098 | 3,100,000 | 0.095 |
17/06/2024 | 0.087 | 4.410 | 1,800,000 | 475,000 | 0.792 | 900,000 | 0.091 | 900,000 | 0.092 |
14/06/2024 | 0.097 | 4.510 | 960,000 | 475,000 | 0.792 | 480,000 | 0.095 | 480,000 | 0.095 |
13/06/2024 | 0.099 | 4.530 | 1,040,000 | 475,000 | 0.792 | 520,000 | 0.099 | 520,000 | 0.100 |
12/06/2024 | 0.097 | 4.500 | 4,010,000 | 475,000 | 0.792 | 2,005,000 | 0.095 | 2,005,000 | 0.095 |
11/06/2024 | 0.102 | 4.540 | 2,500,000 | 475,000 | 0.792 | 1,260,000 | 0.108 | 1,240,000 | 0.108 |
07/06/2024 | 0.128 | 4.790 | 2,190,000 | 495,000 | 0.825 | 1,100,000 | 0.130 | 1,090,000 | 0.130 |
06/06/2024 | 0.124 | 4.740 | 6,755,000 | 505,000 | 0.842 | 3,285,000 | 0.116 | 3,385,000 | 0.116 |
05/06/2024 | 0.101 | 4.530 | 700,000 | 405,000 | 0.675 | 400,000 | 0.107 | 300,000 | 0.105 |
04/06/2024 | 0.114 | 4.640 | 4,880,000 | 505,000 | 0.842 | 2,390,000 | 0.111 | 2,490,000 | 0.111 |
03/06/2024 | 0.110 | 4.600 | 3,600,000 | 405,000 | 0.675 | 1,800,000 | 0.109 | 1,800,000 | 0.107 |
31/05/2024 | 0.099 | 4.460 | 1,800,000 | 405,000 | 0.675 | 900,000 | 0.104 | 900,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |