14750 JPZIJIN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14750 JPZIJIN@EP2701A (PUT)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.034	36.760	400,000	1,344,000	2.240	200,000	0.033	200,000	0.031
19/08/2026	0.046	34.900	400,000	1,344,000	2.240	200,000	0.046	200,000	0.044
18/08/2026	0.043	35.500	400,000	1,344,000	2.240	200,000	0.043	200,000	0.041
17/08/2026	0.041	35.920	1,500,000	1,344,000	2.240	500,000	0.042	1,000,000	0.041
14/08/2026	0.048	34.800	1,100,000	844,000	1.407	600,000	0.048	500,000	0.047
13/08/2026	0.053	34.460	864,000	944,000	1.573	264,000	0.051	600,000	0.047
12/08/2026	0.044	35.920	0	608,000	1.013
11/08/2026	0.046	35.380	700,000	608,000	1.013	600,000	0.042	100,000	0.045
10/08/2026	0.036	37.560	40,000	1,108,000	1.847	40,000	0.035
07/08/2026	0.041	36.400	948,000	1,148,000	1.913	488,000	0.041	460,000	0.046
06/08/2026	0.049	35.300	988,000	1,176,000	1.960	704,000	0.044	284,000	0.048
05/08/2026	0.050	35.200	64,284,000	1,596,000	2.660	31,616,000	0.054	32,468,000	0.054
04/08/2026	0.066	33.080	400,000	744,000	1.240			400,000	0.065
03/08/2026	0.069	32.920	428,000	344,000	0.573	428,000	0.071
31/07/2026	0.068	33.240	200,000	772,000	1.287			200,000	0.068
30/07/2026	0.074	32.520	0	572,000	0.953
29/07/2026	0.073	32.700	0	572,000	0.953
28/07/2026	0.077	32.440	0	572,000	0.953
27/07/2026	0.074	32.680	48,036,000	572,000	0.953	24,036,000	0.075	24,000,000	0.075
24/07/2026	0.078	32.380	828,000	608,000	1.013	460,000	0.079	368,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.