14716 JP-AIA @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14716 JP-AIA @EP2509A (PUT)

Nominal

0.151 +0.023 (+17.969%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.128	62.250	170,000	900,000	1.286			170,000	0.119
19/03/2025	0.111	63.400	640,000	730,000	1.043	320,000	0.115	320,000	0.115
18/03/2025	0.125	62.450	900,000	730,000	1.043	450,000	0.124	450,000	0.120
17/03/2025	0.129	62.200	730,000	730,000	1.043			730,000	0.119
14/03/2025	0.146	61.250	160,000	0	0.000	80,000	0.148	80,000	0.147
13/03/2025	0.122	62.800	0	0	0.000
12/03/2025	0.114	63.800	0	0	0.000
11/03/2025	0.114	63.600	204,000	0	0.000	102,000	0.130	102,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.