14672 MS-KBLH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14672 MS-KBLH@EC2701A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.015	35.940	0	3,990,000	4.030
19/08/2026	0.015	36.240	0	3,990,000	4.030
18/08/2026	0.018	38.700	0	3,990,000	4.030
17/08/2026	0.018	42.120	20,000	3,990,000	4.030	20,000	0.018
14/08/2026	0.017	38.600	0	4,010,000	4.051
13/08/2026	0.017	38.580	70,000	4,010,000	4.051
12/08/2026	0.014	38.700	0	4,010,000	4.051
11/08/2026	0.011	34.960	100,000	4,010,000	4.051	100,000	0.011
10/08/2026	0.015	35.720	0	4,110,000	4.152
07/08/2026	0.015	38.360	0	4,110,000	4.152
06/08/2026	0.013	34.900	0	4,110,000	4.152
05/08/2026	0.013	34.320	0	4,110,000	4.152
04/08/2026	0.013	31.120	0	4,110,000	4.152
03/08/2026	0.013	30.000	0	4,110,000	4.152
31/07/2026	0.013	29.420	0	4,110,000	4.152
30/07/2026	0.013	29.140	0	4,110,000	4.152
29/07/2026	0.013	31.540	4,720,000	4,110,000	4.152	4,320,000	0.012	400,000	0.013
28/07/2026	0.015	33.740	2,590,000	8,030,000	8.111	120,000	0.013	2,470,000	0.016
27/07/2026	0.024	40.180	3,560,000	5,680,000	5.737	870,000	0.019	2,610,000	0.021
24/07/2026	0.020	37.720	1,140,000	3,940,000	3.980	600,000	0.022	540,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.