14657 MBXINTE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14657 MBXINTE@EC2412A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.021	8.550	0	162,000	0.251
13/11/2024	0.023	8.820	0	162,000	0.251
12/11/2024	0.023	8.860	0	162,000	0.251
11/11/2024	0.023	8.850	0	162,000	0.251
08/11/2024	0.028	9.180	32,000	162,000	0.251			32,000	0.030
07/11/2024	0.030	9.260	0	130,000	0.201
06/11/2024	0.033	9.570	0	130,000	0.201
05/11/2024	0.037	10.060	0	130,000	0.201
04/11/2024	0.037	9.860	0	130,000	0.201
01/11/2024	0.039	9.860	20,000	130,000	0.201			20,000	0.041
31/10/2024	0.049	10.780	0	110,000	0.170
30/10/2024	0.049	10.660	0	110,000	0.170
29/10/2024	0.052	10.920	30,000	110,000	0.170			30,000	0.059
28/10/2024	0.045	10.220	0	80,000	0.124
25/10/2024	0.040	9.360	0	80,000	0.124
24/10/2024	0.033	8.370	0	80,000	0.124
23/10/2024	0.036	8.630	10,000	80,000	0.124			10,000	0.036
22/10/2024	0.028	7.740	0	70,000	0.108
21/10/2024	0.028	7.510	0	70,000	0.108
18/10/2024	0.028	7.400	0	70,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.