14652 SGTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14652 SGTENCT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.010	456.400	3,605,000	148,795,000	37.199	100,000	0.010
14/05/2026	0.011	454.900	10,100,000	148,895,000	37.224
13/05/2026	0.013	457.300	2,850,000	148,895,000	37.224
12/05/2026	0.011	451.900	13,170,000	148,895,000	37.224
11/05/2026	0.012	459.100	7,215,000	148,895,000	37.224
08/05/2026	0.015	466.100	1,950,000	148,895,000	37.224
07/05/2026	0.017	472.100	20,395,000	148,895,000	37.224
06/05/2026	0.012	457.700	15,120,000	148,895,000	37.224
05/05/2026	0.013	466.900	5,770,000	148,895,000	37.224
04/05/2026	0.014	467.700	12,330,000	148,895,000	37.224			4,740,000	0.015
30/04/2026	0.013	462.500	15,770,000	144,155,000	36.039	4,270,000	0.013	60,000	0.015
29/04/2026	0.016	473.900	22,400,000	148,365,000	37.091			1,220,000	0.015
28/04/2026	0.015	468.500	10,200,000	147,145,000	36.786			9,745,000	0.016
27/04/2026	0.017	473.300	44,290,000	137,400,000	34.350			15,555,000	0.017
24/04/2026	0.020	488.100	38,685,000	121,845,000	30.461
23/04/2026	0.021	489.900	6,870,000	121,845,000	30.461			5,580,000	0.022
22/04/2026	0.024	498.700	37,245,000	116,265,000	29.066	8,635,000	0.026	20,145,000	0.025
21/04/2026	0.030	513.700	24,950,000	104,755,000	26.189	14,390,000	0.031	4,890,000	0.031
20/04/2026	0.033	517.200	8,140,000	114,255,000	28.564	1,260,000	0.033
17/04/2026	0.028	505.200	9,535,000	115,515,000	28.879	2,775,000	0.027	3,935,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.