14598 BP-HKEX@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14598 BP-HKEX@EC2701B (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.031	380.000	20,000	2,832,800	3.541			20,000	0.032
05/10/2026	0.029	378.000	524,800	2,812,800	3.516	239,200	0.029	285,600	0.029
02/10/2026	0.031	375.800	240,800	2,766,400	3.458	114,400	0.031	126,400	0.033
30/09/2026	0.043	387.800	632,000	2,754,400	3.443	320,000	0.042	301,600	0.042
29/09/2026	0.045	386.800	1,848,000	2,772,800	3.466	756,000	0.047	875,200	0.048
28/09/2026	0.051	388.600	1,774,400	2,653,600	3.317	887,200	0.052	887,200	0.052
25/09/2026	0.051	388.400	1,444,000	2,653,600	3.317	722,400	0.049	721,600	0.049
24/09/2026	0.059	393.400	2,159,200	2,654,400	3.318	1,023,200	0.055	1,058,400	0.055
23/09/2026	0.063	395.800	1,013,600	2,619,200	3.274	537,600	0.062	454,400	0.063
22/09/2026	0.067	397.400	645,600	2,702,400	3.378	525,600	0.066	120,000	0.065
21/09/2026	0.057	391.200	1,260,000	3,108,000	3.885	626,400	0.055	633,600	0.055
18/09/2026	0.053	388.000	1,967,200	3,100,800	3.876	988,800	0.058	978,400	0.057
17/09/2026	0.055	388.600	2,022,400	3,111,200	3.889	840,000	0.053	1,032,800	0.054
16/09/2026	0.067	395.600	1,848,800	2,918,400	3.648	935,200	0.066	913,600	0.065
15/09/2026	0.067	393.800	2,199,200	2,940,000	3.675	1,130,400	0.070	1,068,800	0.070
14/09/2026	0.073	397.400	872,000	3,001,600	3.752	307,200	0.070	436,800	0.072
11/09/2026	0.069	392.600	3,469,600	2,872,000	3.590	1,578,400	0.067	1,541,600	0.067
10/09/2026	0.074	397.000	1,732,800	2,908,800	3.636	788,800	0.077	944,000	0.076
09/09/2026	0.087	400.400	3,218,400	2,753,600	3.442	1,217,600	0.087	1,801,600	0.087
08/09/2026	0.092	402.000	3,242,400	2,169,600	2.712	1,584,000	0.092	1,586,400	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.