Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14576 CI-AIA @EP2509A (PUT)
Nominal 
0.140 +0.020 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.120 | 62.250 | 240,000 | 228,000 | 0.570 | 120,000 | 0.106 | 100,000 | 0.106 |
| 19/03/2025 | 0.105 | 63.400 | 434,000 | 248,000 | 0.620 | 172,000 | 0.108 | 262,000 | 0.113 |
| 18/03/2025 | 0.119 | 62.450 | 878,000 | 158,000 | 0.400 | 430,000 | 0.109 | 448,000 | 0.107 |
| 17/03/2025 | 0.121 | 62.200 | 120,000 | 140,000 | 0.350 | 120,000 | 0.102 | ||
| 14/03/2025 | 0.134 | 61.250 | 756,000 | 20,000 | 0.050 | 388,000 | 0.140 | 368,000 | 0.142 |
| 13/03/2025 | 0.117 | 62.800 | 0 | 40,000 | 0.100 | ||||
| 12/03/2025 | 0.117 | 63.800 | 20,000 | 40,000 | 0.100 | 20,000 | 0.122 | ||
| 11/03/2025 | 0.122 | 63.600 | 158,000 | 20,000 | 0.050 | 88,000 | 0.138 | 70,000 | 0.139 |
| 10/03/2025 | 0.132 | 62.800 | 0 | 38,000 | 0.100 | ||||
| 07/03/2025 | 0.128 | 63.700 | 1,106,000 | 38,000 | 0.100 | 522,000 | 0.126 | 560,000 | 0.123 |
| 06/03/2025 | 0.123 | 63.900 | 580,000 | 0 | 0.000 | 290,000 | 0.112 | 290,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 16:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |