14519 CIMTUAN@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14519 CIMTUAN@EP2702A (PUT)

Nominal

0.047 +0.002 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.045	70.800	40,000	0	0.000	40,000	0.046
05/10/2026	0.047	70.650	320,000	40,000	0.060	140,000	0.048	180,000	0.047
02/10/2026	0.049	70.200	790,000	0	0.000	395,000	0.049	395,000	0.050
30/09/2026	0.046	71.700	0	0	0.000
29/09/2026	0.050	70.450	470,000	0	0.000	235,000	0.051	235,000	0.052
28/09/2026	0.049	71.900	100,000	0	0.000	100,000	0.049
25/09/2026	0.051	71.650	100,000	100,000	0.140			100,000	0.053
24/09/2026	0.049	72.250	0	0	0.000
23/09/2026	0.049	72.850	80,000	0	0.000	40,000	0.048	40,000	0.046
22/09/2026	0.049	73.200	170,000	0	0.000	85,000	0.047	85,000	0.046
21/09/2026	0.048	74.000	90,000	0	0.000	45,000	0.049	45,000	0.047
18/09/2026	0.050	73.200	190,000	0	0.000	95,000	0.049	95,000	0.048
17/09/2026	0.052	72.900	0	0	0.000
16/09/2026	0.047	74.450	0	0	0.000
15/09/2026	0.046	74.750	430,000	0	0.000	215,000	0.044	215,000	0.045
14/09/2026	0.047	75.050	50,000	0	0.000	50,000	0.050
11/09/2026	0.046	75.100	410,000	50,000	0.070	180,000	0.048	230,000	0.047
10/09/2026	0.048	74.750	0	0	0.000
09/09/2026	0.040	77.800	0	0	0.000
08/09/2026	0.033	80.600	640,000	0	0.000	435,000	0.032	205,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.