14495 MBXIAMI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14495 MBXIAMI@EC2701A (CALL)

Nominal

0.077 -0.011 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		23.940	0
06/10/2026		24.260	0	100,000	0.250	4,666,000	0.085	4,666,000	0.085
05/10/2026		23.880	0	100,000	0.250	8,362,000	0.083	8,362,000	0.083
02/10/2026		24.240	0	100,000	0.250	3,162,000	0.088	2,870,000	0.087
30/09/2026		25.240	0	392,000	0.980	6,032,000	0.122	6,006,000	0.122
29/09/2026		25.200	0	418,000	1.045	2,840,000	0.127	2,920,000	0.128
28/09/2026		25.860	0	338,000	0.845	2,532,000	0.149	2,770,000	0.150
25/09/2026		25.900	0	100,000	0.250	1,850,000	0.149	1,686,000	0.149
24/09/2026		26.580	0	264,000	0.660	346,000	0.175	510,000	0.178
23/09/2026		26.180	0	100,000	0.250	1,202,000	0.200	1,096,000	0.201
22/09/2026		27.200	0	206,000	0.515	610,000	0.232	696,000	0.233
21/09/2026		27.580	0	120,000	0.300	396,000	0.211	416,000	0.209
18/09/2026		26.400	0	100,000	0.250	350,000	0.179	350,000	0.181
17/09/2026		26.140	0	100,000	0.250	408,000	0.162	358,000	0.160
16/09/2026		26.180	0	150,000	0.375	238,000	0.180	238,000	0.181
15/09/2026		26.500	0	150,000	0.375	1,346,000	0.220	1,396,000	0.221
14/09/2026		27.160	0	100,000	0.250	690,000	0.222	690,000	0.221
11/09/2026		26.360	0	100,000	0.250	242,000	0.196	192,000	0.199
10/09/2026		25.920	0	150,000	0.375	286,000	0.181	336,000	0.176
09/09/2026		26.380	0	100,000	0.250	182,000	0.198	182,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.