Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14470 SGXIAMI@EC2512A (CALL)
Nominal 
0.153 +0.006 (+4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.147 | 52.050 | 49,040,000 | 13,240,000 | 5.296 | 19,110,000 | 0.164 | 28,890,000 | 0.162 |
| 11/03/2025 | 0.173 | 53.900 | 15,580,000 | 3,460,000 | 1.384 | 6,260,000 | 0.160 | 9,270,000 | 0.164 |
| 10/03/2025 | 0.165 | 52.850 | 213,200,000 | 450,000 | 0.180 | 106,400,000 | 0.173 | 106,730,000 | 0.173 |
| 07/03/2025 | 0.177 | 54.350 | 2,220,000 | 120,000 | 0.048 | 1,100,000 | 0.188 | 1,120,000 | 0.188 |
| 06/03/2025 | 0.196 | 54.900 | 140,000 | 100,000 | 0.040 | 40,000 | 0.196 | 100,000 | 0.196 |
| 05/03/2025 | 0.191 | 54.200 | 20,000 | 40,000 | 0.016 | 20,000 | 0.191 | ||
| 04/03/2025 | 0.171 | 50.550 | 40,000 | 20,000 | 0.008 | 10,000 | 0.158 | 30,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 10:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |