Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14467 SGXIAMI@EC2509A (CALL)
Nominal 
0.285 +0.010 (+3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.275 | 52.050 | 90,000 | 35,854,000 | 44.817 | 20,000 | 0.305 | 70,000 | 0.280 |
| 11/03/2025 | 0.330 | 53.900 | 578,000 | 35,804,000 | 44.755 | 210,000 | 0.297 | 280,000 | 0.313 |
| 10/03/2025 | 0.320 | 52.850 | 270,000 | 35,734,000 | 44.668 | 132,000 | 0.332 | 104,000 | 0.337 |
| 07/03/2025 | 0.355 | 54.350 | 36,210,000 | 35,762,000 | 44.702 | 224,000 | 0.365 | 35,986,000 | 0.369 |
| 06/03/2025 | 0.390 | 54.900 | 20,000 | 0 | 0.000 | 20,000 | 0.390 | ||
| 05/03/2025 | 0.360 | 54.200 | 564,000 | 20,000 | 0.025 | 282,000 | 0.304 | 282,000 | 0.299 |
| 04/03/2025 | 0.280 | 50.550 | 3,296,000 | 20,000 | 0.025 | 1,638,000 | 0.276 | 1,658,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 10:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |