14432 CT-TRIP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14432 CT-TRIP@EC2706A (CALL)

Nominal

0.036 +0.001 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.035	301.000	942,500	1,172,500	0.920	590,000	0.035	342,500	0.036
05/10/2026	0.035	301.600	2,095,000	1,420,000	1.110	975,000	0.032	1,060,000	0.034
02/10/2026	0.036	302.400	1,585,000	1,335,000	1.040	710,000	0.034	875,000	0.034
30/09/2026	0.040	308.200	460,000	1,170,000	0.910	290,000	0.041	170,000	0.040
29/09/2026	0.040	307.000	1,790,000	1,290,000	1.010	825,000	0.041	965,000	0.041
28/09/2026	0.046	314.000	1,425,000	1,150,000	0.900	712,500	0.048	712,500	0.049
25/09/2026	0.046	309.200	472,500	1,150,000	0.900	272,500	0.045	200,000	0.046
24/09/2026	0.049	313.400	1,890,000	1,222,500	0.960	1,027,500	0.051	862,500	0.052
23/09/2026	0.056	323.400	720,000	1,387,500	1.080	310,000	0.057	360,000	0.057
22/09/2026	0.056	323.000	377,500	1,337,500	1.040	170,000	0.056	182,500	0.055
21/09/2026	0.057	323.000	2,860,000	1,325,000	1.040	1,110,000	0.057	1,710,000	0.056
18/09/2026	0.054	319.400	0	725,000	0.570
17/09/2026	0.052	316.800	1,575,000	725,000	0.570	790,000	0.051	775,000	0.051
16/09/2026	0.057	323.200	8,245,000	740,000	0.580	4,135,000	0.054	4,110,000	0.053
15/09/2026	0.050	311.200	1,115,000	765,000	0.600	557,500	0.049	557,500	0.047
14/09/2026	0.048	310.600	42,500	765,000	0.600	20,000	0.044	22,500	0.044
11/09/2026	0.046	305.800	840,000	762,500	0.600	520,000	0.047	320,000	0.047
10/09/2026	0.050	308.800	670,000	962,500	0.750	310,000	0.049	360,000	0.049
09/09/2026	0.056	316.600	1,387,500	912,500	0.710	437,500	0.057	780,000	0.057
08/09/2026	0.063	324.200	945,000	570,000	0.450	447,500	0.064	497,500	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.