Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14403 CI-BYD @EC2508A (CALL)
Nominal 
0.099 -0.020 (-16.807%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.119 | 355.200 | 40,450,000 | 800,000 | 1.140 | 20,250,000 | 0.123 | 20,150,000 | 0.123 |
| 06/03/2025 | 0.131 | 361.600 | 900,000 | 900,000 | 1.290 | 700,000 | 0.124 | 100,000 | 0.124 |
| 05/03/2025 | 0.109 | 349.200 | 26,900,000 | 1,500,000 | 2.140 | 13,750,000 | 0.095 | 12,700,000 | 0.094 |
| 04/03/2025 | 0.090 | 339.000 | 87,800,000 | 2,550,000 | 3.640 | 40,800,000 | 0.092 | 43,150,000 | 0.091 |
| 03/03/2025 | 0.145 | 363.600 | 76,850,000 | 200,000 | 0.290 | 38,300,000 | 0.153 | 38,500,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |