14377 GJ-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.175 +0.005 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.170	53.300	20,025,000	450,000	0.643	10,025,000	0.176	10,000,000	0.176
10/03/2025	0.177	52.050	10,670,000	475,000	0.679	5,420,000	0.171	5,250,000	0.170
07/03/2025	0.171	54.600	10,160,000	645,000	0.921	5,020,000	0.158	5,140,000	0.158
06/03/2025	0.157	56.300	30,297,500	525,000	0.750	15,052,500	0.152	15,245,000	0.152
05/03/2025	0.164	54.950	20,367,500	332,500	0.475	10,025,000	0.171	10,342,500	0.171
04/03/2025	0.179	51.550	20,615,000	15,000	0.021	10,300,000	0.195	10,315,000	0.195
03/03/2025	0.182	51.400	20,005,000	0	0.000	10,002,500	0.171	10,002,500	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.