Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14373 MSXIAMI@EC2602A (CALL)
Nominal 
0.161 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.161 | 52.050 | 2,740,000 | 4,340,000 | 2.181 | 1,120,000 | 0.174 | 1,620,000 | 0.171 |
| 11/03/2025 | 0.183 | 53.900 | 15,280,000 | 3,840,000 | 1.930 | 6,940,000 | 0.172 | 8,340,000 | 0.173 |
| 10/03/2025 | 0.174 | 52.850 | 3,740,000 | 2,440,000 | 1.226 | 1,870,000 | 0.179 | 1,870,000 | 0.179 |
| 07/03/2025 | 0.186 | 54.350 | 9,410,000 | 2,440,000 | 1.226 | 4,460,000 | 0.201 | 4,950,000 | 0.200 |
| 06/03/2025 | 0.200 | 54.900 | 6,690,000 | 1,950,000 | 0.980 | 3,130,000 | 0.199 | 3,560,000 | 0.199 |
| 05/03/2025 | 0.192 | 54.200 | 6,480,000 | 1,520,000 | 0.764 | 3,170,000 | 0.179 | 3,280,000 | 0.178 |
| 04/03/2025 | 0.166 | 50.550 | 13,590,000 | 1,410,000 | 0.709 | 6,060,000 | 0.166 | 7,380,000 | 0.165 |
| 03/03/2025 | 0.177 | 50.950 | 13,210,000 | 90,000 | 0.045 | 6,560,000 | 0.183 | 6,650,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |