Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14368 DSXIAMI@EC2508A (CALL)
Nominal 
0.216 +0.006 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.210 | 52.050 | 46,442,000 | 1,074,000 | 1.790 | 23,248,000 | 0.239 | 23,194,000 | 0.239 |
| 11/03/2025 | 0.260 | 53.900 | 6,270,000 | 1,128,000 | 1.880 | 2,910,000 | 0.233 | 3,062,000 | 0.226 |
| 10/03/2025 | 0.239 | 52.850 | 54,344,000 | 976,000 | 1.627 | 26,928,000 | 0.254 | 27,316,000 | 0.254 |
| 07/03/2025 | 0.270 | 54.350 | 38,308,000 | 588,000 | 0.980 | 18,926,000 | 0.285 | 19,182,000 | 0.285 |
| 06/03/2025 | 0.310 | 54.900 | 49,984,000 | 332,000 | 0.553 | 24,872,000 | 0.293 | 25,006,000 | 0.293 |
| 05/03/2025 | 0.270 | 54.200 | 2,832,000 | 198,000 | 0.330 | 1,508,000 | 0.241 | 1,314,000 | 0.239 |
| 04/03/2025 | 0.210 | 50.550 | 8,064,000 | 392,000 | 0.653 | 3,912,000 | 0.211 | 4,010,000 | 0.208 |
| 03/03/2025 | 0.212 | 50.950 | 15,014,000 | 294,000 | 0.490 | 6,822,000 | 0.187 | 7,116,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 12:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |