14355 GJMTUAN@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14355 GJMTUAN@EC2612E (CALL)

Nominal

0.074 -0.006 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.080	70.800	289,285,000	4,810,000	6.871	142,455,000	0.080	146,010,000	0.080
05/10/2026	0.079	70.650	244,910,000	1,255,000	1.793	121,850,000	0.074	122,915,000	0.074
02/10/2026	0.078	70.200	1,395,000	190,000	0.271	685,000	0.079	710,000	0.080
30/09/2026	0.099	71.700	0	165,000	0.236
29/09/2026	0.090	70.450	35,000	165,000	0.236			35,000	0.092
28/09/2026	0.105	71.900	50,000	130,000	0.186	45,000	0.103
25/09/2026	0.102	71.650	970,000	175,000	0.250	410,000	0.095	460,000	0.096
24/09/2026	0.117	72.250	0	125,000	0.179
23/09/2026	0.124	72.850	0	125,000	0.179
22/09/2026	0.127	73.200	210,000	125,000	0.179	100,000	0.135	50,000	0.138
21/09/2026	0.134	74.000	0	175,000	0.250
18/09/2026	0.128	73.200	50,000	175,000	0.250
17/09/2026	0.126	72.900	0	175,000	0.250
16/09/2026	0.143	74.450	4,205,000	175,000	0.250	4,130,000	0.137	25,000	0.142
15/09/2026	0.152	74.750	4,280,000	4,280,000	6.114			4,280,000	0.152
14/09/2026	0.155	75.050	0	0	0.000
11/09/2026	0.156	75.100	0	0	0.000
10/09/2026	0.156	74.750	0	0	0.000
09/09/2026	0.192	77.800	0	0	0.000
08/09/2026	0.225	80.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.