Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14318 HULIAUT@EC2510A (CALL)
Nominal 
0.143 -0.005 (-3.378%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.148 | 110.900 | 1,220,000 | 500,000 | 0.833 | 610,000 | 0.152 | 610,000 | 0.150 |
| 06/03/2025 | 0.146 | 110.300 | 2,160,000 | 500,000 | 0.833 | 1,080,000 | 0.154 | 1,080,000 | 0.154 |
| 05/03/2025 | 0.154 | 109.800 | 1,260,000 | 500,000 | 0.833 | 380,000 | 0.163 | 880,000 | 0.159 |
| 04/03/2025 | 0.157 | 108.200 | 300,000 | 0 | 0.000 | 150,000 | 0.166 | 150,000 | 0.164 |
| 03/03/2025 | 0.184 | 111.800 | 750,000 | 0 | 0.000 | 370,000 | 0.223 | 370,000 | 0.224 |
| 28/02/2025 | 0.220 | 117.500 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.241 | 3,040,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |