| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2026 | 0.063 | 70.000 | 70,000 | 305,000 | 0.305 | 70,000 | 0.065 | ||
| 06/07/2026 | 0.069 | 73.850 | 90,000 | 235,000 | 0.235 | 35,000 | 0.064 | 30,000 | 0.072 |
| 03/07/2026 | 0.105 | 84.450 | 60,000 | 240,000 | 0.240 | 60,000 | 0.102 | ||
| 02/07/2026 | 0.098 | 83.800 | 230,000 | 180,000 | 0.180 | 80,000 | 0.096 | 150,000 | 0.119 |
| 30/06/2026 | 0.159 | 99.150 | 100,000 | 110,000 | 0.110 | 100,000 | 0.165 | ||
| 29/06/2026 | 0.149 | 96.300 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.158 | 98.550 | 20,000 | 10,000 | 0.010 | 5,000 | 0.154 | 15,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |