Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14245 GJ-WUXI@EC2508A (CALL)
Nominal 
0.180 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.180 | 23.750 | 16,825,000 | 695,000 | 1.158 | 8,400,000 | 0.170 | 8,425,000 | 0.170 |
| 06/03/2025 | 0.182 | 23.550 | 17,340,000 | 670,000 | 1.117 | 8,550,000 | 0.199 | 8,790,000 | 0.199 |
| 05/03/2025 | 0.177 | 23.100 | 33,510,000 | 430,000 | 0.717 | 16,560,000 | 0.178 | 16,950,000 | 0.178 |
| 04/03/2025 | 0.163 | 22.600 | 16,300,000 | 40,000 | 0.067 | 8,150,000 | 0.144 | 8,150,000 | 0.144 |
| 03/03/2025 | 0.160 | 22.400 | 32,000,000 | 40,000 | 0.067 | 16,000,000 | 0.165 | 16,000,000 | 0.165 |
| 28/02/2025 | 0.165 | 22.450 | 32,040,000 | 40,000 | 0.067 | 16,000,000 | 0.177 | 16,040,000 | 0.177 |
| 27/02/2025 | 0.201 | 23.650 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | 10,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 09:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |