14244 CT-KBLH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14244 CT-KBLH@EP2612A (PUT)

Nominal

0.200 +0.011 (+5.820%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.189	70.000	62,250,000	1,720,000	2.150	30,315,000	0.186	31,330,000	0.186
06/07/2026	0.176	73.850	50,130,000	705,000	0.880	24,870,000	0.168	24,175,000	0.168
03/07/2026	0.149	84.450	39,230,000	1,400,000	1.750	19,145,000	0.147	19,875,000	0.147
02/07/2026	0.151	83.800	41,610,000	670,000	0.840	20,530,000	0.145	20,920,000	0.145
30/06/2026	0.117	99.150	36,165,000	280,000	0.350	17,980,000	0.118	18,115,000	0.118
29/06/2026	0.122	96.300	52,950,000	145,000	0.180	26,315,000	0.127	26,440,000	0.127
26/06/2026	0.118	98.550	33,040,000	20,000	0.030	16,500,000	0.121	16,520,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.