14216 BIALIBA@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14216 BIALIBA@EC2701C (CALL)

Nominal

0.101 +0.014 (+16.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026		108.200	0
05/10/2026		105.400	0	3,070,000	4.386	19,130,000	0.088	19,600,000	0.088
02/10/2026		104.400	0	2,600,000	3.714	41,080,000	0.084	41,400,000	0.084
30/09/2026		106.600	0	2,280,000	3.257	560,000	0.098	550,000	0.097
29/09/2026		106.200	0	2,290,000	3.271	800,000	0.095	990,000	0.097
28/09/2026		107.700	0	2,100,000	3.000	8,340,000	0.104	8,570,000	0.103
25/09/2026		108.400	0	1,870,000	2.671			680,000	0.106
24/09/2026		110.000	0	1,190,000	1.700	570,000	0.123	620,000	0.124
23/09/2026		109.800	0	1,140,000	1.629	700,000	0.138	160,000	0.133
22/09/2026		114.800	0	1,680,000	2.400	380,000	0.155	450,000	0.163
21/09/2026		112.600	0	1,610,000	2.300	60,000	0.130	110,000	0.137
18/09/2026		109.300	0	1,560,000	2.229	66,720,000	0.116	65,330,000	0.116
17/09/2026		105.100	0	2,950,000	4.214	175,450,000	0.098	177,310,000	0.098
16/09/2026		106.200	0	1,090,000	1.557	131,240,000	0.109	130,890,000	0.109
15/09/2026		107.200	0	1,440,000	2.057	45,120,000	0.114	45,470,000	0.114
14/09/2026		105.900	0	1,090,000	1.557	4,310,000	0.103	3,930,000	0.104
11/09/2026		107.500	0	1,470,000	2.100	18,030,000	0.107	18,590,000	0.107
10/09/2026		106.900	0	910,000	1.300			320,000	0.113
09/09/2026		109.800	0	590,000	0.843
08/09/2026		109.500	0	590,000	0.843	120,000	0.137	240,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.