14206 HU-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14206 HU-SMIC@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.010	61.550	0	2,855,000	2.855
05/10/2026	0.010	61.300	0	2,855,000	2.855
02/10/2026	0.010	60.250	0	2,855,000	2.855
30/09/2026	0.010	60.650	0	2,855,000	2.855
29/09/2026	0.010	61.050	0	2,855,000	2.855
28/09/2026	0.010	61.050	0	2,855,000	2.855
25/09/2026	0.011	63.350	200,000	2,855,000	2.855			200,000	0.011
24/09/2026	0.013	63.800	0	2,655,000	2.655
23/09/2026	0.014	63.800	500,000	2,655,000	2.655			500,000	0.016
22/09/2026	0.016	64.300	535,000	2,155,000	2.155	535,000	0.018
21/09/2026	0.016	65.600	310,000	2,690,000	2.690	310,000	0.016
18/09/2026	0.015	65.150	360,000	3,000,000	3.000	360,000	0.014
17/09/2026	0.011	62.400	2,120,000	3,360,000	3.360	1,000,000	0.010
16/09/2026	0.012	63.650	0	4,360,000	4.360
15/09/2026	0.010	60.750	10,000	4,360,000	4.360
14/09/2026	0.011	61.300	0	4,360,000	4.360
11/09/2026	0.013	63.150	0	4,360,000	4.360
10/09/2026	0.013	63.450	530,000	4,360,000	4.360	410,000	0.013
09/09/2026	0.017	65.000	165,000	4,770,000	4.770			165,000	0.018
08/09/2026	0.018	65.350	725,000	4,605,000	4.605			667,500	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.