14193 UB-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14193 UB-HSI @EC2701A (CALL)

Nominal

0.038 -0.006 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.044	24,280.560	310,000	6,640,000	2.210	310,000	0.045
05/10/2026	0.037	24,040.340	3,920,000	6,950,000	2.320	960,000	0.037	2,960,000	0.037
02/10/2026	0.037	23,972.290	11,190,000	4,950,000	1.650	5,250,000	0.039	5,220,000	0.039
30/09/2026	0.056	24,613.270	30,830,000	4,980,000	1.660	15,890,000	0.053	14,390,000	0.053
29/09/2026	0.057	24,523.570	31,600,000	6,480,000	2.160	14,350,000	0.058	17,130,000	0.057
28/09/2026	0.064	24,642.510	28,490,000	3,700,000	1.230	14,260,000	0.065	14,010,000	0.065
25/09/2026	0.062	24,510.090	3,900,000	3,950,000	1.320	490,000	0.061	3,410,000	0.061
24/09/2026	0.073	24,761.130	150,000	1,030,000	0.340			150,000	0.073
23/09/2026	0.078	24,834.120	190,000	880,000	0.290	130,000	0.081	60,000	0.081
22/09/2026	0.092	25,087.750	420,000	950,000	0.320			420,000	0.096
21/09/2026	0.089	25,042.710	200,000	530,000	0.180	200,000	0.081
18/09/2026	0.079	24,750.780	1,290,000	730,000	0.240	870,000	0.079	420,000	0.080
17/09/2026	0.074	24,604.290	880,000	1,180,000	0.390	450,000	0.071	430,000	0.070
16/09/2026	0.077	24,713.780	180,000	1,200,000	0.400	180,000	0.075
15/09/2026	0.079	24,667.240	100,000	1,380,000	0.460			100,000	0.084
14/09/2026	0.089	24,917.600	300,000	1,280,000	0.430	100,000	0.090	200,000	0.085
11/09/2026	0.087	24,805.630	550,000	1,180,000	0.390	230,000	0.081	320,000	0.080
10/09/2026	0.091	24,954.470	270,000	1,090,000	0.360	160,000	0.091	110,000	0.092
09/09/2026	0.105	25,274.960	0	1,140,000	0.380
08/09/2026	0.107	25,317.180	150,000	1,140,000	0.380			150,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.