14179 SG-HSI @EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14179 SG-HSI @EC2612E (CALL)

Nominal

0.117 +0.026 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.091	23,496.890	241,360,000	560,000	0.224	120,400,000	0.098	120,960,000	0.098
06/07/2026	0.098	23,616.320	180,710,000	0	0.000	90,400,000	0.090	90,300,000	0.090
03/07/2026	0.095	23,350.030	120,000	100,000	0.040	20,000	0.100	100,000	0.098
02/07/2026	0.089	23,055.030	230,000	20,000	0.008	210,000	0.096	20,000	0.091
30/06/2026	0.085	22,881.020	120,320,000	210,000	0.084	60,110,000	0.082	60,210,000	0.082
29/06/2026	0.094	23,026.680	110,000	110,000	0.044			110,000	0.096
26/06/2026	0.087	22,671.860	0	0	0.000
25/06/2026	0.102	23,076.910	20,000	0	0.000	10,000	0.101	10,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.