| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2026 | 0.134 | 461.200 | 4,980,000 | 645,000 | 0.215 | 2,365,000 | 0.148 | 2,465,000 | 0.147 |
| 06/07/2026 | 0.120 | 452.000 | 11,595,000 | 545,000 | 0.182 | 9,030,000 | 0.119 | 1,905,000 | 0.116 |
| 03/07/2026 | 0.099 | 431.200 | 7,845,000 | 7,670,000 | 2.557 | 175,000 | 0.108 | 7,670,000 | 0.106 |
| 02/07/2026 | 0.099 | 430.200 | 1,350,000 | 175,000 | 0.058 | 725,000 | 0.105 | 625,000 | 0.106 |
| 30/06/2026 | 0.102 | 429.800 | 1,880,000 | 275,000 | 0.092 | 695,000 | 0.101 | 970,000 | 0.102 |
| 29/06/2026 | 420.200 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 411.800 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 421.400 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 428.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |