14016 HU-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14016 HU-HSI @EC2612A (CALL)

Nominal

0.167 +0.016 (+10.596%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026		26,009.460	0
20/08/2026		25,698.490	0	1,560,000	2.229	4,100,000	0.149	3,720,000	0.152
19/08/2026		25,495.070	0	1,940,000	2.771	5,210,000	0.134	4,760,000	0.129
18/08/2026		25,471.150	0	2,390,000	3.414	4,570,000	0.128	4,000,000	0.121
17/08/2026		25,453.230	0	2,960,000	4.229	3,660,000	0.134	2,970,000	0.131
14/08/2026		25,116.850	0	3,650,000	5.214	6,990,000	0.116	9,400,000	0.119
13/08/2026		25,396.510	0	1,240,000	1.771	10,010,000	0.135	7,930,000	0.134
12/08/2026		25,440.170	0	3,320,000	4.743	3,920,000	0.136	4,010,000	0.133
11/08/2026		25,652.820	0	3,230,000	4.614	1,820,000	0.172	3,630,000	0.167
10/08/2026		25,937.490	0	1,420,000	2.029	7,190,000	0.170	6,950,000	0.169
07/08/2026		25,668.030	0	1,660,000	2.371	18,740,000	0.148	16,130,000	0.148
06/08/2026		25,530.280	0	4,270,000	6.100	11,950,000	0.148	12,540,000	0.148
05/08/2026		25,915.820	0	3,680,000	5.257	3,450,000	0.172	1,600,000	0.178
04/08/2026		25,852.920	0	5,530,000	7.900	480,000	0.181	4,800,000	0.176
03/08/2026		26,009.400	0	1,210,000	1.729	1,260,000	0.184	2,030,000	0.189
31/07/2026		25,884.430	0	440,000	0.629	1,510,000	0.182	1,500,000	0.184
30/07/2026		25,858.880	0	450,000	0.643	850,000	0.185	970,000	0.184
29/07/2026		25,807.920	0	330,000	0.471	720,000	0.177	510,000	0.176
28/07/2026		25,310.850	0	540,000	0.771	850,000	0.152	650,000	0.150
27/07/2026		25,207.180	0	740,000	1.057	520,000	0.150	550,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.