14005 SG-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14005 SG-YOFC@EC2702A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		179.700	0
06/10/2026		180.000	0	25,000	0.017
05/10/2026		179.100	0	25,000	0.017	1,050,000	0.029	25,000	0.029
02/10/2026		175.300	0	1,050,000	0.700
30/09/2026		168.100	0	1,050,000	0.700
29/09/2026		167.000	0	1,050,000	0.700	200,000	0.023	200,000	0.021
28/09/2026		155.500	0	1,050,000	0.700			1,050,000	0.024
25/09/2026		186.500	0	0	0.000
24/09/2026		187.200	0	0	0.000	50,000	0.036	50,000	0.036
23/09/2026		195.700	0	0	0.000	350,000	0.044	350,000	0.043
22/09/2026		190.500	0	0	0.000	150,000	0.044	150,000	0.045
21/09/2026		185.500	0	0	0.000
18/09/2026		183.100	0	0	0.000
17/09/2026		184.400	0	0	0.000	225,000	0.043	25,000	0.038
16/09/2026		177.000	0	200,000	0.133
15/09/2026		173.200	0	200,000	0.133	25,000	0.037	25,000	0.037
14/09/2026		174.774	0	200,000	0.133
11/09/2026		182.274	0	200,000	0.133	350,000	0.042	350,000	0.041
10/09/2026		176.174	0	200,000	0.133	1,275,000	0.042	1,225,000	0.043
09/09/2026		182.374	0	250,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.