13997 CTZJSHI@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13997 CTZJSHI@EC2705A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.034	22.860	0	1,255,000	1.930
11/11/2026	0.038	23.660	175,000	1,255,000	1.930	100,000	0.038	75,000	0.037
10/11/2026	0.034	22.800	445,000	1,280,000	1.970	220,000	0.035	225,000	0.038
09/11/2026	0.031	22.420	0	1,275,000	1.960
06/11/2026	0.031	21.960	0	1,275,000	1.960
05/11/2026	0.034	22.800	10,000	1,275,000	1.960			10,000	0.034
04/11/2026	0.030	22.240	90,000	1,265,000	1.950	90,000	0.028
03/11/2026	0.028	21.440	0	1,355,000	2.080
02/11/2026	0.028	21.440	0	1,355,000	2.080
30/10/2026	0.028	21.420	0	1,355,000	2.080
29/10/2026	0.034	22.400	100,000	1,355,000	2.080	100,000	0.038
28/10/2026	0.038	23.180	35,000	1,455,000	2.240	35,000	0.038
27/10/2026	0.027	20.980	0	1,490,000	2.290
26/10/2026	0.027	21.040	20,000	1,490,000	2.290	10,000	0.028	10,000	0.029
23/10/2026	0.030	21.380	0	1,490,000	2.290
22/10/2026	0.030	21.260	0	1,490,000	2.290
21/10/2026	0.037	22.500	100,000	1,490,000	2.290	100,000	0.038
20/10/2026	0.037	22.840	0	1,590,000	2.450
16/10/2026	0.031	21.580	200,000	1,590,000	2.450			200,000	0.033
15/10/2026	0.028	20.860	0	1,390,000	2.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.