13985 MB-JXR @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13985 MB-JXR @EC2612A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.086	2.215	0
08/09/2026	0.088	2.200	0	30,000	0.075
07/09/2026	0.088	2.200	0	30,000	0.075
04/09/2026	0.089	2.195	1,040,000	30,000	0.075	520,000	0.087	520,000	0.087
03/09/2026	0.079	2.130	1,580,000	30,000	0.075	790,000	0.080	790,000	0.081
02/09/2026	0.089	2.170	1,320,000	30,000	0.075	660,000	0.093	540,000	0.093
01/09/2026	0.096	2.230	1,500,000	150,000	0.375	630,000	0.096	750,000	0.094
31/08/2026	0.101	2.220	3,090,000	30,000	0.075	1,590,000	0.096	1,500,000	0.095
28/08/2026	0.112	2.270	2,600,000	120,000	0.300	1,300,000	0.111	1,300,000	0.110
27/08/2026	0.117	2.280	1,255,000	120,000	0.300	655,000	0.114	600,000	0.113
26/08/2026	0.136	2.345	1,105,500	175,000	0.438	540,000	0.142	565,500	0.143
25/08/2026	0.113	2.255	4,025,000	149,500	0.374	2,000,000	0.115	2,025,000	0.115
24/08/2026	0.108	2.235	240,000	124,500	0.311	120,000	0.107	120,000	0.107
21/08/2026	0.112	2.230	240,000	124,500	0.311	120,000	0.097	120,000	0.099
20/08/2026	0.094	2.145	240,000	124,500	0.311	120,000	0.094	120,000	0.099
19/08/2026	0.084	2.090	240,000	124,500	0.311	120,000	0.086	120,000	0.082
18/08/2026	0.083	2.075	334,500	124,500	0.311	120,000	0.083	214,500	0.086
17/08/2026	0.094	2.120	640,000	30,000	0.075	320,000	0.096	320,000	0.097
14/08/2026	0.089	2.080	120,000	30,000	0.075	60,000	0.089	60,000	0.092
13/08/2026	0.097	2.110	380,000	30,000	0.075	190,000	0.100	190,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.