13977 HSTENCT@EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13977 HSTENCT@EC2612F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.010	428.200	260,000	28,290,000	35.360
05/10/2026	0.010	423.000	1,980,000	28,290,000	35.360
02/10/2026	0.010	421.200	600,000	28,290,000	35.360
30/09/2026	0.012	431.000	1,370,000	28,290,000	35.360
29/09/2026	0.013	432.000	2,260,000	28,290,000	35.360
28/09/2026	0.018	439.800	5,240,000	28,290,000	35.360	4,830,000	0.020
25/09/2026	0.018	436.600	1,130,000	33,120,000	41.400
24/09/2026	0.019	438.400	370,000	33,120,000	41.400
23/09/2026	0.022	441.000	1,050,000	33,120,000	41.400			50,000	0.025
22/09/2026	0.029	451.600	11,120,000	33,070,000	41.340	1,700,000	0.034
21/09/2026	0.019	430.000	4,600,000	34,770,000	43.460			4,440,000	0.020
18/09/2026	0.017	419.000	600,000	30,330,000	37.910
17/09/2026	0.019	426.000	0	30,330,000	37.910
16/09/2026	0.022	433.400	10,240,000	30,330,000	37.910			6,020,000	0.021
15/09/2026	0.025	438.800	2,310,000	24,310,000	30.390	1,350,000	0.027	530,000	0.026
14/09/2026	0.023	430.600	1,440,000	25,130,000	31.410	700,000	0.026	630,000	0.023
11/09/2026	0.024	428.400	780,000	25,200,000	31.500	780,000	0.024
10/09/2026	0.022	425.600	1,880,000	25,980,000	32.480			1,540,000	0.022
09/09/2026	0.026	434.000	850,000	24,440,000	30.550			850,000	0.026
08/09/2026	0.027	435.400	2,210,000	23,590,000	29.490			780,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.