Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13929 CTPINAN@EC2512A (CALL)
Nominal 
0.151 -0.042 (-21.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.193 | 48.150 | 140,000 | 845,000 | 1.060 | 20,000 | 0.190 | 120,000 | 0.210 |
| 26/02/2025 | 0.206 | 48.350 | 100,000 | 745,000 | 0.930 | 50,000 | 0.206 | ||
| 25/02/2025 | 0.165 | 46.500 | 90,000 | 795,000 | 0.990 | 15,000 | 0.155 | 75,000 | 0.163 |
| 24/02/2025 | 0.195 | 48.000 | 15,995,000 | 735,000 | 0.920 | 7,830,000 | 0.201 | 7,945,000 | 0.201 |
| 21/02/2025 | 0.166 | 47.200 | 13,285,000 | 620,000 | 0.780 | 6,280,000 | 0.150 | 6,900,000 | 0.150 |
| 20/02/2025 | 0.147 | 45.600 | 14,800,000 | 0 | 0.000 | 7,400,000 | 0.152 | 7,400,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |