Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13925 CTPINAN@EP2510A (PUT)
Nominal 
0.158 +0.030 (+23.438%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.128 | 48.150 | 7,920,000 | 205,000 | 0.410 | 3,885,000 | 0.148 | 4,035,000 | 0.148 |
| 26/02/2025 | 0.147 | 48.350 | 2,530,000 | 55,000 | 0.110 | 1,240,000 | 0.157 | 1,290,000 | 0.156 |
| 25/02/2025 | 0.175 | 46.500 | 13,200,000 | 5,000 | 0.010 | 6,750,000 | 0.180 | 6,450,000 | 0.180 |
| 24/02/2025 | 0.177 | 48.000 | 37,895,000 | 305,000 | 0.610 | 18,795,000 | 0.170 | 19,100,000 | 0.170 |
| 21/02/2025 | 0.202 | 47.200 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.216 | 2,380,000 | 0.217 |
| 20/02/2025 | 0.235 | 45.600 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.235 | 2,160,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |