13859 HS-HSI @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13859 HS-HSI @EP2612A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.035	24,280.560	0
05/10/2026	0.043	24,040.340	0	370,000	0.250
02/10/2026	0.045	23,972.290	1,930,000	370,000	0.250	1,040,000	0.044	890,000	0.043
30/09/2026	0.031	24,613.270	0	520,000	0.350
29/09/2026	0.034	24,523.570	1,180,000	520,000	0.350	1,180,000	0.033
28/09/2026	0.030	24,642.510	7,620,000	1,700,000	1.130	3,220,000	0.031	4,400,000	0.029
25/09/2026	0.035	24,510.090	50,000	520,000	0.350	50,000	0.039
24/09/2026	0.032	24,761.130	0	570,000	0.380
23/09/2026	0.032	24,834.120	0	570,000	0.380
22/09/2026	0.030	25,087.750	1,740,000	570,000	0.380	860,000	0.029	880,000	0.027
21/09/2026	0.032	25,042.710	0	550,000	0.370
18/09/2026	0.037	24,750.780	3,030,000	550,000	0.370	1,800,000	0.036	1,230,000	0.035
17/09/2026	0.041	24,604.290	2,680,000	1,120,000	0.750	1,640,000	0.042	1,040,000	0.042
16/09/2026	0.038	24,713.780	1,370,000	1,720,000	1.150	100,000	0.040	1,270,000	0.038
15/09/2026	0.039	24,667.240	190,000	550,000	0.370	130,000	0.036	60,000	0.038
14/09/2026	0.034	24,917.600	18,140,000	620,000	0.410	12,950,000	0.035	5,190,000	0.035
11/09/2026	0.035	24,805.630	5,000,000	8,380,000	5.590	530,000	0.039	4,470,000	0.037
10/09/2026	0.033	24,954.470	2,890,000	4,440,000	2.960	220,000	0.033	2,670,000	0.034
09/09/2026	0.029	25,274.960	3,080,000	1,990,000	1.330	2,200,000	0.030	880,000	0.028
08/09/2026	0.028	25,317.180	4,000,000	3,310,000	2.210	570,000	0.030	3,430,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.