Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13859 HS-HSI @EP2612A (PUT)
Nominal 
0.028 -0.002 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.030 | 25,698.490 | 5,930,000 | 9,180,000 | 6.120 | 3,080,000 | 0.032 | 1,680,000 | 0.031 |
| 19/08/2026 | 0.035 | 25,495.070 | 5,540,000 | 10,580,000 | 7.050 | 2,630,000 | 0.037 | 2,910,000 | 0.035 |
| 18/08/2026 | 0.036 | 25,471.150 | 8,880,000 | 10,300,000 | 6.870 | 1,410,000 | 0.036 | 7,470,000 | 0.036 |
| 17/08/2026 | 0.037 | 25,453.230 | 8,190,000 | 4,240,000 | 2.830 | 3,030,000 | 0.037 | 5,160,000 | 0.038 |
| 14/08/2026 | 0.044 | 25,116.850 | 2,330,000 | 2,110,000 | 1.410 | 680,000 | 0.045 | 1,650,000 | 0.044 |
| 13/08/2026 | 0.041 | 25,396.510 | 2,290,000 | 1,140,000 | 0.760 | 2,070,000 | 0.041 | 220,000 | 0.041 |
| 12/08/2026 | 0.043 | 25,440.170 | 7,760,000 | 2,990,000 | 1.990 | 5,500,000 | 0.042 | 2,260,000 | 0.044 |
| 11/08/2026 | 0.037 | 25,652.820 | 3,930,000 | 6,230,000 | 4.150 | 3,770,000 | 0.035 | ||
| 10/08/2026 | 0.034 | 25,937.490 | 8,280,000 | 10,000,000 | 6.670 | 3,700,000 | 0.036 | 4,080,000 | 0.035 |
| 07/08/2026 | 0.040 | 25,668.030 | 1,120,000 | 9,620,000 | 6.410 | 1,090,000 | 0.040 | ||
| 06/08/2026 | 0.044 | 25,530.280 | 1,700,000 | 8,530,000 | 5.690 | 960,000 | 0.043 | 740,000 | 0.045 |
| 05/08/2026 | 0.039 | 25,915.820 | 3,940,000 | 8,750,000 | 5.830 | 1,260,000 | 0.040 | 2,680,000 | 0.040 |
| 04/08/2026 | 0.040 | 25,852.920 | 6,890,000 | 7,330,000 | 4.890 | 5,930,000 | 0.041 | 200,000 | 0.037 |
| 03/08/2026 | 0.041 | 26,009.400 | 14,970,000 | 13,060,000 | 8.710 | 5,880,000 | 0.042 | 7,490,000 | 0.039 |
| 31/07/2026 | 0.046 | 25,884.430 | 4,830,000 | 11,450,000 | 7.630 | 3,580,000 | 0.049 | 1,000,000 | 0.046 |
| 30/07/2026 | 0.048 | 25,858.880 | 13,240,000 | 14,030,000 | 9.350 | 5,890,000 | 0.050 | 5,600,000 | 0.048 |
| 29/07/2026 | 0.050 | 25,807.920 | 18,080,000 | 14,320,000 | 9.550 | 3,920,000 | 0.054 | 13,670,000 | 0.053 |
| 28/07/2026 | 0.060 | 25,310.850 | 4,520,000 | 4,570,000 | 3.050 | 170,000 | 0.066 | 4,350,000 | 0.062 |
| 27/07/2026 | 0.064 | 25,207.180 | 2,750,000 | 390,000 | 0.260 | 1,310,000 | 0.065 | 1,440,000 | 0.065 |
| 24/07/2026 | 0.071 | 24,963.230 | 0 | 260,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |