13850 JP-HSI @EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13850 JP-HSI @EP2612C (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.062	24,280.560	14,070,000
05/10/2026	0.072	24,040.340	15,190,000	19,930,000	3.986	1,720,000	0.073	13,470,000	0.073
02/10/2026	0.074	23,972.290	917,560,000	8,180,000	1.636	463,550,000	0.073	430,020,000	0.073
30/09/2026	0.053	24,613.270	14,180,000	41,710,000	8.342	3,800,000	0.056	10,080,000	0.055
29/09/2026	0.057	24,523.570	592,350,000	35,430,000	7.086	291,930,000	0.056	283,900,000	0.056
28/09/2026	0.053	24,642.510	3,162,770,000	43,460,000	8.692	1,552,470,000	0.052	1,559,210,000	0.052
25/09/2026	0.058	24,510.090	1,573,920,000	36,720,000	7.344	780,020,000	0.063	757,160,000	0.063
24/09/2026	0.051	24,761.130	1,415,610,000	59,580,000	11.916	688,620,000	0.053	679,750,000	0.053
23/09/2026	0.050	24,834.120	2,244,810,000	68,450,000	13.690	1,121,350,000	0.050	1,100,510,000	0.049
22/09/2026	0.046	25,087.750	2,386,330,000	89,290,000	17.858	1,160,220,000	0.045	1,182,350,000	0.045
21/09/2026	0.049	25,042.710	2,067,280,000	67,160,000	13.432	1,022,790,000	0.053	1,026,960,000	0.052
18/09/2026	0.054	24,750.780	2,343,570,000	62,990,000	12.598	1,156,120,000	0.053	1,163,200,000	0.053
17/09/2026	0.060	24,604.290	2,050,190,000	55,910,000	11.182	1,005,690,000	0.065	1,020,260,000	0.064
16/09/2026	0.057	24,713.780	2,073,420,000	41,340,000	8.268	1,023,520,000	0.059	1,025,070,000	0.059
15/09/2026	0.059	24,667.240	2,021,710,000	39,790,000	7.958	996,270,000	0.054	995,020,000	0.053
14/09/2026	0.053	24,917.600	1,822,840,000	41,040,000	8.208	901,510,000	0.057	901,630,000	0.057
11/09/2026	0.056	24,805.630	2,145,780,000	40,920,000	8.184	1,051,840,000	0.061	1,055,900,000	0.061
10/09/2026	0.052	24,954.470	2,242,140,000	36,860,000	7.372	1,119,840,000	0.052	1,107,720,000	0.052
09/09/2026	0.045	25,274.960	2,084,380,000	48,980,000	9.796	1,056,220,000	0.045	1,008,910,000	0.045
08/09/2026	0.044	25,317.180	1,163,390,000	96,290,000	19.258	566,920,000	0.046	592,050,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.