13849 JP-HSI @EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13849 JP-HSI @EP2612B (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.026	24,280.560	460,000
05/10/2026	0.032	24,040.340	330,000	4,650,000	1.550	300,000	0.034	30,000	0.034
02/10/2026	0.034	23,972.290	2,880,000	4,920,000	1.640	2,370,000	0.033	320,000	0.034
30/09/2026	0.023	24,613.270	210,000	6,970,000	2.323			210,000	0.024
29/09/2026	0.026	24,523.570	680,000	6,760,000	2.253	560,000	0.026	120,000	0.027
28/09/2026	0.025	24,642.510	0	7,200,000	2.400
25/09/2026	0.029	24,510.090	1,310,000	7,200,000	2.400	1,300,000	0.030	10,000	0.031
24/09/2026	0.025	24,761.130	0	8,490,000	2.830
23/09/2026	0.024	24,834.120	50,000	8,490,000	2.830			50,000	0.024
22/09/2026	0.024	25,087.750	0	8,440,000	2.813
21/09/2026	0.026	25,042.710	170,000	8,440,000	2.813	170,000	0.027
18/09/2026	0.030	24,750.780	0	8,610,000	2.870
17/09/2026	0.034	24,604.290	600,000	8,610,000	2.870	600,000	0.034
16/09/2026	0.032	24,713.780	30,000	9,210,000	3.070	20,000	0.032	10,000	0.032
15/09/2026	0.032	24,667.240	300,000	9,220,000	3.073	300,000	0.031
14/09/2026	0.028	24,917.600	210,000	9,520,000	3.173	30,000	0.028	180,000	0.030
11/09/2026	0.032	24,805.630	560,000	9,370,000	3.123	560,000	0.033
10/09/2026	0.029	24,954.470	2,300,000	9,930,000	3.310	300,000	0.029	2,000,000	0.030
09/09/2026	0.025	25,274.960	0	8,230,000	2.743
08/09/2026	0.025	25,317.180	70,000	8,230,000	2.743	40,000	0.024	30,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.