Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13844 HSPINAN@EC2508A (CALL)
Nominal 
0.150 -0.056 (-27.184%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.206 | 48.150 | 3,380,000 | 7,140,000 | 8.930 | 1,070,000 | 0.220 | 2,050,000 | 0.220 |
| 26/02/2025 | 0.216 | 48.350 | 90,455,000 | 6,160,000 | 7.700 | 43,205,000 | 0.201 | 45,520,000 | 0.200 |
| 25/02/2025 | 0.177 | 46.500 | 62,010,000 | 3,845,000 | 4.810 | 29,695,000 | 0.187 | 31,955,000 | 0.187 |
| 24/02/2025 | 0.220 | 48.000 | 119,305,000 | 1,585,000 | 1.980 | 59,010,000 | 0.236 | 60,120,000 | 0.236 |
| 21/02/2025 | 0.196 | 47.200 | 51,875,000 | 475,000 | 0.590 | 25,700,000 | 0.186 | 26,175,000 | 0.185 |
| 20/02/2025 | 0.174 | 45.600 | 1,760,000 | 0 | 0.000 | 880,000 | 0.184 | 880,000 | 0.183 |
| 19/02/2025 | 0.222 | 46.800 | 1,720,000 | 0 | 0.000 | 860,000 | 0.231 | 860,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |