13842 SG-HSI @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13842 SG-HSI @EP2612A (PUT)

Nominal

0.084 -0.022 (-20.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.106	23,496.890	70,000	70,000	0.028			70,000	0.102
06/07/2026	0.107	23,616.320	60,000,000	0	0.000	30,000,000	0.115	30,000,000	0.115
03/07/2026	0.117	23,350.030	20,000	0	0.000	20,000	0.114
02/07/2026	0.133	23,055.030	20,000	20,000	0.008	20,000	0.122
30/06/2026	0.141	22,881.020	40,000	40,000	0.016			40,000	0.145
29/06/2026	0.136	23,026.680	20,000	0	0.000	10,000	0.136	10,000	0.145
26/06/2026	0.153	22,671.860	0	0	0.000
25/06/2026	0.140	23,076.910	0	0	0.000
24/06/2026	0.136	23,412.180	0	0	0.000
23/06/2026	0.143	23,336.280	0	0	0.000
22/06/2026	0.136	23,768.520	60,000	0	0.000	60,000	0.138
18/06/2026	0.140	23,924.810	60,000	60,000	0.024			60,000	0.136
17/06/2026	0.132	24,312.160	20,000	0	0.000	10,000	0.128	10,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.