13842 SG-HSI @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13842 SG-HSI @EP2612A (PUT)

Nominal

0.034 +0.007 (+25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.027	24,130.500	0	1,520,000	0.608
06/10/2026	0.027	24,280.560	200,000	1,520,000	0.608	200,000	0.027
05/10/2026	0.033	24,040.340	0	1,720,000	0.688
02/10/2026	0.034	23,972.290	390,000	1,720,000	0.688	390,000	0.033
30/09/2026	0.023	24,613.270	330,000	2,110,000	0.844			330,000	0.023
29/09/2026	0.026	24,523.570	300,000	1,780,000	0.712	300,000	0.026
28/09/2026	0.024	24,642.510	1,400,000	2,080,000	0.832	400,000	0.024	1,000,000	0.024
25/09/2026	0.027	24,510.090	3,080,000	1,480,000	0.592	1,340,000	0.029	1,340,000	0.029
24/09/2026	0.024	24,761.130	700,000	1,480,000	0.592	400,000	0.023	300,000	0.024
23/09/2026	0.023	24,834.120	90,000	1,580,000	0.632	90,000	0.023
22/09/2026	0.023	25,087.750	0	1,670,000	0.668
21/09/2026	0.025	25,042.710	400,000	1,670,000	0.668			400,000	0.026
18/09/2026	0.028	24,750.780	4,170,000	1,270,000	0.508	2,570,000	0.028	1,600,000	0.027
17/09/2026	0.031	24,604.290	2,340,000	2,240,000	0.896	570,000	0.034	1,770,000	0.032
16/09/2026	0.030	24,713.780	2,530,000	1,040,000	0.416	1,210,000	0.031	1,320,000	0.030
15/09/2026	0.029	24,667.240	0	930,000	0.372
14/09/2026	0.028	24,917.600	770,000	930,000	0.372	770,000	0.030
11/09/2026	0.030	24,805.630	6,430,000	1,700,000	0.680	2,980,000	0.031	3,450,000	0.032
10/09/2026	0.029	24,954.470	300,000	1,230,000	0.492	300,000	0.029
09/09/2026	0.026	25,274.960	0	1,530,000	0.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.