13837 MBZHJIN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13837 MBZHJIN@EC2705A (CALL)

Nominal

0.034 -0.004 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.038	17.470	5,000,000	23,060,000	57.650			5,000,000	0.038
06/10/2026	0.040	17.540	0	18,060,000	45.150
05/10/2026	0.040	17.540	0	18,060,000	45.150
02/10/2026	0.043	17.560	0	18,060,000	45.150
30/09/2026	0.046	18.050	30,000	18,060,000	45.150			30,000	0.043
29/09/2026	0.043	17.500	0	18,030,000	45.075
28/09/2026	0.043	17.270	500,000	18,030,000	45.075			500,000	0.043
25/09/2026	0.052	18.340	2,140,000	17,530,000	43.825	1,070,000	0.052	1,070,000	0.052
24/09/2026	0.055	18.500	8,640,000	17,530,000	43.825	1,620,000	0.056	7,020,000	0.057
23/09/2026	0.065	19.090	7,880,000	12,130,000	30.325	3,940,000	0.066	3,800,000	0.066
22/09/2026	0.066	19.210	6,820,000	12,270,000	30.675	3,340,000	0.069	3,480,000	0.069
21/09/2026	0.076	19.870	5,250,000	12,130,000	30.325	2,625,000	0.076	2,625,000	0.078
18/09/2026	0.085	20.160	16,865,000	12,130,000	30.325	6,715,000	0.081	10,120,000	0.081
17/09/2026	0.091	20.460	9,640,000	8,725,000	21.812	4,810,000	0.080	4,830,000	0.079
16/09/2026	0.104	21.240	300,000	8,705,000	21.763	120,000	0.093	150,000	0.087
15/09/2026	0.087	20.280	22,880,000	8,675,000	21.688	11,510,000	0.095	11,360,000	0.095
14/09/2026	0.107	21.240	1,320,000	8,825,000	22.062	860,000	0.106	460,000	0.107
11/09/2026	0.110	21.300	24,070,000	9,225,000	23.062	11,395,000	0.101	12,425,000	0.101
10/09/2026	0.114	21.500	1,200,000	8,195,000	20.488	480,000	0.114	600,000	0.118
09/09/2026	0.126	22.040	40,140,000	8,075,000	20.188	19,010,000	0.123	20,910,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.