13813 SG-HKEX@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13813 SG-HKEX@EC2612B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.012	380.000	30,000	2,000,000	2.857	30,000	0.012
05/10/2026	0.011	378.000	330,000	2,030,000	2.900	330,000	0.011
02/10/2026	0.012	375.800	530,000	2,360,000	3.371			530,000	0.013
30/09/2026	0.019	387.800	600,000	1,830,000	2.614	600,000	0.019
29/09/2026	0.022	386.800	0	2,430,000	3.471
28/09/2026	0.023	388.600	0	2,430,000	3.471
25/09/2026	0.023	388.400	800,000	2,430,000	3.471	400,000	0.023	400,000	0.025
24/09/2026	0.029	393.400	0	2,430,000	3.471
23/09/2026	0.032	395.800	0	2,430,000	3.471
22/09/2026	0.032	397.400	200,000	2,430,000	3.471	200,000	0.032
21/09/2026	0.026	391.200	20,000	2,630,000	3.757	20,000	0.025
18/09/2026	0.024	388.000	320,000	2,650,000	3.786	300,000	0.024	20,000	0.027
17/09/2026	0.027	388.600	0	2,930,000	4.186
16/09/2026	0.034	395.600	0	2,930,000	4.186
15/09/2026	0.034	393.800	960,000	2,930,000	4.186	480,000	0.035	480,000	0.035
14/09/2026	0.037	397.400	130,000	2,930,000	4.186	130,000	0.037
11/09/2026	0.032	392.600	320,000	3,060,000	4.371	160,000	0.031	160,000	0.031
10/09/2026	0.038	397.000	1,720,000	3,060,000	4.371	760,000	0.039	960,000	0.039
09/09/2026	0.044	400.400	1,560,000	2,860,000	4.086	780,000	0.044	780,000	0.044
08/09/2026	0.046	402.000	910,000	2,860,000	4.086	480,000	0.046	430,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.