13745 JPALIBA@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13745 JPALIBA@EP2701A (PUT)

Nominal

0.128 -0.051 (-28.492%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.179	95.800	19,660,000	280,000	0.280	9,490,000	0.169	8,930,000	0.168
06/07/2026	0.179	95.950	26,670,000	840,000	0.840	12,370,000	0.180	13,120,000	0.181
03/07/2026	0.189	94.100	11,250,000	90,000	0.090	5,580,000	0.186	5,090,000	0.185
02/07/2026	0.188	94.500	21,110,000	580,000	0.580	10,520,000	0.183	10,380,000	0.183
30/06/2026	0.193	92.850	13,800,000	720,000	0.720	6,440,000	0.196	7,100,000	0.195
29/06/2026	0.195	93.000	12,540,000	60,000	0.060	6,110,000	0.192	6,030,000	0.193
26/06/2026	0.222	89.500	3,970,000	140,000	0.140	1,870,000	0.213	1,990,000	0.213
25/06/2026	0.183	95.000	4,030,000	20,000	0.020	1,950,000	0.181	1,960,000	0.179
24/06/2026	0.157	99.400	5,920,000	10,000	0.010	2,890,000	0.157	2,900,000	0.156
23/06/2026	0.159	98.950	3,500,000	0	0.000	1,710,000	0.152	1,710,000	0.151
22/06/2026	0.140	102.900	1,230,000	0	0.000	580,000	0.143	580,000	0.144
18/06/2026		104.900	0	0	0.000
17/06/2026		106.900	0	0	0.000
16/06/2026		107.000	0	0	0.000
15/06/2026		109.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.