13740 JP-HSI @EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13740 JP-HSI @EC2612E (CALL)

Nominal

0.075 +0.019 (+33.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.056	23,496.890	1,724,680,000	47,250,000	15.750	864,880,000	0.060	845,570,000	0.060
06/07/2026	0.058	23,616.320	3,437,730,000	66,560,000	22.187	1,652,030,000	0.053	1,649,350,000	0.053
03/07/2026	0.053	23,350.030	2,340,510,000	69,240,000	23.080	1,138,460,000	0.054	1,114,650,000	0.054
02/07/2026	0.047	23,055.030	1,622,550,000	93,050,000	31.017	796,770,000	0.051	795,880,000	0.051
30/06/2026	0.045	22,881.020	2,005,850,000	93,940,000	31.313	966,350,000	0.045	975,490,000	0.045
29/06/2026	0.048	23,026.680	2,169,300,000	84,800,000	28.267	1,064,600,000	0.044	1,043,020,000	0.044
26/06/2026	0.043	22,671.860	2,818,830,000	106,380,000	35.460	1,380,850,000	0.045	1,412,370,000	0.045
25/06/2026	0.050	23,076.910	3,570,340,000	74,860,000	24.953	1,721,880,000	0.051	1,786,180,000	0.051
24/06/2026	0.056	23,412.180	1,455,240,000	10,560,000	3.520	710,660,000	0.057	717,400,000	0.057
23/06/2026	0.055	23,336.280	633,770,000	3,820,000	1.273	315,610,000	0.057	318,160,000	0.057
22/06/2026	0.066	23,768.520	1,170,000	1,270,000	0.423	110,000	0.066	1,050,000	0.064
18/06/2026	0.068	23,924.810	350,000	330,000	0.110	10,000	0.072	340,000	0.068
17/06/2026		24,312.160	0	0	0.000
16/06/2026		24,493.950	0	0	0.000
15/06/2026		24,842.670	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.